AMEX, EPSV End of Day and Historical Stock Data [Harbor Smid Cap Value ETF]

08 Aug 25 16:30

LAST: 22.40	CHANGE: 0.09	OPEN: 22.40	HIGH: 22.40	ASK: 0.00	VOLUME: 0
LAST: 22.40	CHG(%): 0.39	PREV: 22.32	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.40	22.40	22.40	22.40	0
07 Aug 25	22.32	22.32	22.32	22.32	100
06 Aug 25	22.35	22.35	22.35	22.35	0
05 Aug 25	22.54	22.54	22.54	22.54	100
04 Aug 25	22.48	22.48	22.48	22.48	100
01 Aug 25	22.18	22.18	22.18	22.18	0
31 Jul 25	22.58	22.58	22.58	22.58	100
30 Jul 25	22.85	22.85	22.85	22.85	100
29 Jul 25	23.17	23.17	23.17	23.17	100
28 Jul 25	22.96	22.96	22.96	22.96	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.78
EPS Ratio:	1.21

22.40