AMEX, EFAV End of Day and Historical Stock Data [EAFE Min Vol Ishares Edge MSCI ETF]

08 Aug 25 16:29

LAST: 84.16	CHANGE: 0.01	OPEN: 84.12	HIGH: 84.39	ASK: 71.10	VOLUME: 278.3K
LAST: 84.16	CHG(%): 0.01	PREV: 84.17	LOW: 84.12	BID: 70.11

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	84.12	84.39	84.12	84.16	278.3K
07 Aug 25	84.15	84.28	83.87	84.17	357.1K
06 Aug 25	83.71	83.93	83.69	83.84	326.8K
05 Aug 25	83.43	83.71	83.37	83.55	1.05M
04 Aug 25	83.24	83.52	83.24	83.52	806.9K
01 Aug 25	82.51	82.81	82.34	82.74	826.5K
31 Jul 25	82.13	82.13	81.66	81.76	1.08M
30 Jul 25	82.96	82.96	82.20	82.44	245.1K
29 Jul 25	83.10	83.15	82.82	83.07	308K
28 Jul 25	83.43	83.45	82.76	82.84	499.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.16