AMEX, EWL End of Day and Historical Stock Data [Switzerland Ishares MSCI ETF]

08 Aug 25 16:30

LAST: 53.60	CHANGE: 0.08	OPEN: 53.47	HIGH: 53.68	ASK: 37.85	VOLUME: 222.8K
LAST: 53.60	CHG(%): 0.15	PREV: 53.68	LOW: 53.39	BID: 30.97	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.47	53.68	53.39	53.60	222.8K
07 Aug 25	53.58	53.74	53.48	53.68	506K
06 Aug 25	53.17	53.21	52.90	52.98	699.1K
05 Aug 25	53.57	53.59	53.39	53.48	954.3K
04 Aug 25	53.18	53.33	53.13	53.31	1.57M
01 Aug 25	52.16	52.44	51.83	52.43	2.93M
31 Jul 25	53.06	53.26	52.67	52.72	591.1K
30 Jul 25	53.81	53.83	53.31	53.48	552.2K
29 Jul 25	54.14	54.27	53.97	54.12	298.2K
28 Jul 25	54.58	54.61	54.08	54.16	753.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

53.60