AMEX, EWW End of Day and Historical Stock Data [Mexico Ishares MSCI ETF]

27 Jun 2025

LAST: 60.32	CHANGE: 0.01	OPEN: 60.30	HIGH: 60.76	ASK: 0.00	VOLUME: 1.21M
LAST: 60.32	CHG(%): 0.02	PREV: 60.31	LOW: 60.16	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.00	62.20	61.57	61.64	1.06M
07 Aug 25	60.78	61.74	60.73	61.65	1.22M
06 Aug 25	60.52	61.33	60.52	60.76	1.63M
05 Aug 25	59.23	60.22	59.23	60.19	1.2M
04 Aug 25	60.16	60.16	58.91	59.23	945.2K
01 Aug 25	59.90	60.38	59.33	59.60	1.01M
31 Jul 25	60.30	60.66	59.64	60.14	2.11M
30 Jul 25	60.68	60.88	59.89	60.17	1.34M
29 Jul 25	59.94	61.05	59.33	60.93	1.85M
28 Jul 25	60.69	60.74	59.74	60.06	1.08M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

60.32