EODData

ESP

08 Aug 25 16:30
LAST:

43.03

CHANGE:
 0.07
OPEN:
42.51
HIGH:
45.00
ASK:
26.50
VOLUME:
22.3K
CHG(%):
0.16
PREV:
42.96
LOW:
41.78
BID:
25.76
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2542.5145.0041.7843.0322.2K0
07 Aug 2545.8546.5142.6842.9633.9K0
06 Aug 2546.2346.7843.9345.7519.7K0
05 Aug 2546.4147.0044.7946.9922.7K0
04 Aug 2547.0648.1446.3946.3920.4K0
01 Aug 2543.4246.4443.4246.4429.4K0
31 Jul 2543.7444.0441.1244.0054.8K0
30 Jul 2547.0047.3942.5543.7462.2K0
29 Jul 2547.9448.7146.5847.0126.2K0
28 Jul 2551.6351.7246.7448.0158K0

COMPANY PROFILE

AMEX, ESP - Espey Mfg. & Electronics

Espey Mfg. & Electronics Corp. (the "Company") located in Saratoga Springs, New  York, is engaged principally in the development, design, production and sale of  specialized electronic power supplies, a wide variety of transformers and other  types of iron-core components, and electronic system components. In some cases,  the Company manufactures such products in accordance with pre-developed  mechanical and electrical requirements ("build to print"). In other cases, the  Company is responsible for both the overall design and manufacture of the  product. The Company does not generally manufacture standardized components. The  Company operates a one-segment business and was incorporated in 1928.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:17.347
PEG Ratio:N/A
EPS:2.68
DivYield:4.4
PtB:2.6307
PtS:2.38
EBITDA:1.96M
Shares:2.83M
Market Cap:121.84M
52wk range:20.50 - 52.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0