AMEX, ETHU End of Day and Historical Stock Data [Volatility Shares 2X Ether ETF]

14 Aug 25 16:20

LAST: 169.4	CHANGE: 16.14	OPEN: 169.3	HIGH: 183.2	ASK: 0.0	VOLUME: 11.2M
LAST: 169.4	CHG(%): 8.70	PREV: 185.5	LOW: 165.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	169.3	183.2	165.1	169.4	11.3M
13 Aug 25	183.5	186.7	176.0	185.5	9.09M
12 Aug 25	162.2	169.5	157.2	169.4	8.7M
11 Aug 25	145.4	157.8	145.2	150.8	8.14M
08 Aug 25	127.8	137.9	127.2	137.5	7.7M
07 Aug 25	122.9	125.6	119.4	125.0	5.58M
06 Aug 25	107.5	114.4	106.5	113.4	3.36M
05 Aug 25	110.5	112.0	105.5	106.6	3.69M
04 Aug 25	106.4	115.6	105.9	112.8	4.18M
01 Aug 25	112.2	112.2	102.6	103.0	5.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.4