AMEX, ESIX End of Day and Historical Stock Data [SPDR S&P Smallcap 600 ESG ETF]

08 Aug 25 16:30

LAST: 29.63	CHANGE: 0.04	OPEN: 29.63	HIGH: 29.63	ASK: 0.00	VOLUME: 3
LAST: 29.63	CHG(%): 0.12	PREV: 29.59	LOW: 29.63	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.63	29.63	29.63	29.63	100
07 Aug 25	29.59	29.59	29.59	29.59	100
06 Aug 25	29.65	29.65	29.61	29.61	2.4K
05 Aug 25	29.44	29.69	29.44	29.65	700
04 Aug 25	29.52	29.52	29.52	29.52	100
01 Aug 25	29.09	29.09	29.09	29.09	200
31 Jul 25	29.49	29.49	29.49	29.49	100
30 Jul 25	30.18	30.18	29.85	29.85	5.1K
29 Jul 25	30.03	30.04	30.03	30.04	600
28 Jul 25	30.05	30.12	30.01	30.12	2.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.63