AMEX, ETHE End of Day and Historical Stock Data [Grayscale Ethereum Trust ETF]

08 Aug 25 16:30

LAST: 33.59	CHANGE: 1.60	OPEN: 32.35	HIGH: 33.63	ASK: 0.00	VOLUME: 9.9M
LAST: 33.59	CHG(%): 5.00	PREV: 31.99	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.35	33.64	32.28	33.59	9.95M
07 Aug 25	31.68	32.08	31.25	31.99	5.96M
06 Aug 25	29.65	30.59	29.54	30.46	3.91M
05 Aug 25	30.03	30.24	29.37	29.51	5.82M
04 Aug 25	29.47	30.72	29.41	30.32	5.18M
01 Aug 25	30.17	30.19	28.92	28.98	8.98M
31 Jul 25	31.40	31.56	30.84	30.86	3.02M
30 Jul 25	31.03	31.68	30.39	31.09	6.32M
29 Jul 25	31.95	31.98	30.72	31.12	4.96M
28 Jul 25	31.80	32.00	31.04	31.42	6.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.59