AMEX, EVLU End of Day and Historical Stock Data [Ishares MSCI Emerging Markets Value Factor ETF]

08 Aug 25 16:30

LAST: 28.19	CHANGE: 0.02	OPEN: 28.24	HIGH: 28.24	ASK: 0.00	VOLUME: 2.1K
LAST: 28.19	CHG(%): 0.07	PREV: 28.21	LOW: 28.19	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.24	28.24	28.19	28.19	2K
07 Aug 25	28.16	28.21	28.16	28.21	600
06 Aug 25	27.99	27.99	27.99	27.99	100
05 Aug 25	27.93	27.93	27.93	27.93	100
04 Aug 25	27.84	27.84	27.72	27.78	3.1K
01 Aug 25	27.49	27.55	27.49	27.55	100
31 Jul 25	27.87	27.87	27.73	27.78	300
30 Jul 25	28.17	28.17	27.44	27.97	15.2K
29 Jul 25	28.16	28.16	28.16	28.16	100
28 Jul 25	28.18	28.20	28.18	28.20	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.19