AMEX, EWZ End of Day and Historical Stock Data [Brazil Ishares MSCI ETF]

27 Jun 2025

LAST: 28.14	CHANGE: 0.01	OPEN: 28.05	HIGH: 28.29	ASK: 0.00	VOLUME: 18.68M
LAST: 28.14	CHG(%): 0.04	PREV: 28.13	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.87	28.27	27.83	27.89	36.67M
13 Aug 25	28.20	28.32	28.11	28.18	29.39M
12 Aug 25	28.01	28.45	28.01	28.39	31.06M
11 Aug 25	27.73	27.84	27.59	27.64	16.38M
08 Aug 25	28.02	28.08	27.75	27.81	31.95M
07 Aug 25	27.71	28.10	27.69	28.05	27.98M
06 Aug 25	27.43	27.65	27.32	27.45	27.54M
05 Aug 25	27.02	27.22	26.86	27.02	15.51M
04 Aug 25	27.00	27.07	26.76	26.93	16.46M
01 Aug 25	27.09	27.17	26.57	26.65	30.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.14