EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EGG

08 Aug 25 16:29
LAST:

5.300

CHANGE:
 0.18		OPEN:
5.490		HIGH:
5.520		ASK:
0.000		VOLUME:
7.8K
CHG(%):
3.28		PREV:
5.480		LOW:
5.270		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.4905.5205.2705.3007.8K0
07 Aug 255.6005.6505.4005.4805.7K0
06 Aug 255.4505.5005.3405.5008.2K0
05 Aug 255.2005.6204.8355.62084K0
04 Aug 254.4305.3474.4305.1509.2K0
01 Aug 255.0105.0204.5004.50020.9K0
31 Jul 255.3705.4355.1865.20077.3K0
30 Jul 255.4905.8005.2105.21013.2K0
29 Jul 255.8405.8705.4005.40015.2K0
28 Jul 255.7106.0575.5205.71026.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:123.3333
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:52.1127
PtS:N/A
EBITDA:N/A
Shares:12.26M
Market Cap:64.95M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0