NYSE, SII End of Day and Historical Stock Data [Sprott Inc]

27 Jun 2025

LAST: 67.09	CHANGE: 0.61	OPEN: 67.58	HIGH: 67.92	ASK: 0.00	VOLUME: 111.2K
LAST: 67.09	CHG(%): 0.90	PREV: 67.70	LOW: 66.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.73	67.00	64.54	64.57	99.9K
12 Aug 25	67.47	67.69	66.23	66.24	211.1K
11 Aug 25	66.50	67.69	66.41	67.39	304.7K
08 Aug 25	67.49	68.05	66.91	67.02	166.4K
07 Aug 25	68.04	68.40	67.10	67.11	228.2K
06 Aug 25	66.91	67.92	63.41	67.67	615.8K
05 Aug 25	67.85	69.53	67.85	68.58	224.8K
04 Aug 25	66.96	68.40	66.96	68.40	193.6K
01 Aug 25	67.00	67.53	66.35	66.59	226.1K
31 Jul 25	68.21	68.58	67.14	67.36	176.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.09