NYSE, SW End of Day and Historical Stock Data [Smurfit Westrock Plc]

12 Aug 25 16:23

LAST: 44.27	CHANGE: 0.85	OPEN: 43.35	HIGH: 44.37	ASK: 0.00	VOLUME: 2.22M
LAST: 44.27	CHG(%): 1.96	PREV: 43.42	LOW: 43.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.35	44.37	43.15	44.27	2.22M
11 Aug 25	43.70	43.88	43.03	43.42	2.34M
08 Aug 25	43.89	44.01	43.26	43.63	2.8M
07 Aug 25	43.57	43.92	43.11	43.80	3.36M
06 Aug 25	43.76	43.84	42.60	42.63	4.82M
05 Aug 25	44.15	44.34	43.63	44.17	3.33M
04 Aug 25	44.54	44.68	43.84	44.06	2.47M
01 Aug 25	44.49	44.75	43.69	44.35	4.02M
31 Jul 25	45.56	46.82	44.30	44.38	7.86M
30 Jul 25	45.62	48.30	45.62	47.36	7.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.27