NYSE, SMHI End of Day and Historical Stock Data [Seacor Marine Holdings Inc]

27 Jun 2025

LAST: 5.300	CHANGE: 0.04	OPEN: 5.350	HIGH: 5.355	ASK: 0.000	VOLUME: 458.7K
LAST: 5.300	CHG(%): 0.75	PREV: 5.340	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.250	6.300	6.240	6.240	4.2K
12 Aug 25	6.080	6.790	6.080	6.180	219.3K
11 Aug 25	6.470	6.700	6.060	6.090	106.3K
08 Aug 25	6.710	6.770	6.340	6.420	138.9K
07 Aug 25	6.500	6.840	6.355	6.720	321.9K
06 Aug 25	5.590	5.720	5.490	5.670	98.9K
05 Aug 25	4.870	5.700	4.870	5.500	151.9K
04 Aug 25	4.800	4.880	4.730	4.810	78.3K
01 Aug 25	4.920	4.920	4.695	4.810	173.5K
31 Jul 25	5.100	5.210	4.850	5.000	137.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300