NYSE, SKY End of Day and Historical Stock Data [Champion Homes Inc]

27 Jun 2025

LAST: 62.58	CHANGE: 0.23	OPEN: 62.53	HIGH: 63.56	ASK: 0.00	VOLUME: 1.55M
LAST: 62.58	CHG(%): 0.37	PREV: 62.35	LOW: 61.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	67.25	67.73	65.45	65.90	557.8K
07 Aug 25	70.00	70.50	67.37	67.50	710K
06 Aug 25	70.00	70.70	68.11	69.15	976.6K
05 Aug 25	65.47	66.83	65.18	66.18	841.7K
04 Aug 25	64.99	65.57	64.49	65.47	725K
01 Aug 25	62.08	65.59	61.18	64.84	1.43M
31 Jul 25	61.23	62.03	60.13	60.90	789.5K
30 Jul 25	64.99	64.99	61.22	61.54	696.6K
29 Jul 25	65.47	65.47	64.24	64.46	560.6K
28 Jul 25	65.21	65.57	64.47	65.03	494.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.58