NYSE, SKY.W End of Day and Historical Stock Data [Sky Harbour Group Corp WT [Skyh.W]]

27 Jun 2025

LAST: 1.670	CHANGE: 0.08	OPEN: 1.600	HIGH: 1.670	ASK: 0.000	VOLUME: 2.2K
LAST: 1.670	CHG(%): 5.02	PREV: 1.590	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.100	2.174	2.100	2.174	24K
08 Aug 25	2.010	2.040	1.970	2.010	26.4K
07 Aug 25	1.780	2.010	1.720	2.010	20.8K
06 Aug 25	1.720	1.780	1.720	1.770	18.2K
05 Aug 25	1.727	1.800	1.675	1.675	6.7K
04 Aug 25	1.700	1.720	1.700	1.720	700
01 Aug 25	1.590	1.625	1.550	1.620	34.4K
31 Jul 25	1.820	1.820	1.580	1.580	41.5K
30 Jul 25	1.810	1.830	1.780	1.820	3.7K
29 Jul 25	1.850	1.880	1.830	1.867	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670