NYSE, SKT End of Day and Historical Stock Data [Tanger Inc]

27 Jun 2025

LAST: 30.60	CHANGE: 0.11	OPEN: 30.70	HIGH: 30.94	ASK: 0.00	VOLUME: 2.96M
LAST: 30.60	CHG(%): 0.36	PREV: 30.49	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.55	32.86	32.27	32.81	367.6K
12 Aug 25	31.66	32.46	31.57	32.43	875K
11 Aug 25	31.52	31.85	31.44	31.61	725.8K
08 Aug 25	32.17	32.28	31.57	31.66	841.3K
07 Aug 25	32.81	32.85	31.72	31.94	930.4K
06 Aug 25	32.46	32.70	32.35	32.52	1.08M
05 Aug 25	31.11	32.48	30.62	32.29	2.26M
04 Aug 25	29.59	30.50	29.56	30.47	1.29M
01 Aug 25	29.93	30.19	29.24	29.52	1.39M
31 Jul 25	30.06	30.36	29.93	30.02	871.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.60