NYSE, SYK End of Day and Historical Stock Data [Stryker Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SYK:

08 Aug 25 16:10

LAST: 377.6	CHANGE: 1.21	OPEN: 377.0	HIGH: 379.8	ASK: 142.5	VOLUME: 962.5K
LAST: 377.6	CHG(%): 0.32	PREV: 376.4	LOW: 376.1	BID: 142.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	377.0	379.8	376.1	377.6	972.5K
07 Aug 25	377.0	381.3	373.7	376.4	1.19M
06 Aug 25	381.1	381.2	374.3	374.9	1.48M
05 Aug 25	381.8	382.8	379.1	380.9	1.05M
04 Aug 25	378.9	384.5	378.2	381.5	1.35M
01 Aug 25	372.3	383.1	372.3	377.8	3.01M
31 Jul 25	398.3	402.0	392.1	392.7	2.34M
30 Jul 25	398.8	403.2	398.0	400.4	1.08M
29 Jul 25	402.0	403.9	399.3	400.6	970.4K
28 Jul 25	402.6	404.1	399.3	400.7	888.4K

COMPANY PROFILE

Name:
About:	Stryker Corporation (the Company or Stryker) is one of the world's leading medical technology companies with the most broadly based range of products in orthopaedics and a significant presence in other medical specialties. Stryker works with respected medical professionals to help people lead more active and more satisfying lives. The Company's products include implants used in joint replacement, trauma, spinal and craniomaxillofacial surgeries; biologics; surgical, neurologic, ear, nose & throat and interventional pain equipment; endoscopic, surgical navigation, communications and digital imaging systems; as well as patient handling and emergency medical equipment. Stryker was incorporated in Michigan in 1946 as the successor company to a business founded in 1941 by Dr. Homer H. Stryker, a leading orthopaedic surgeon and the inventor of several orthopaedic products. Stryker's filings with the U.S. ...
Sector:	Health Care
Industry:	Medical/Dental Instruments
CUSIP:	863667101
CIK:	0310764

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	53.21
PEG Ratio:	2.25
EPS Ratio:	7.39
DivYield:	1.14
PtB:	7.18
PtS:	4.66
EBITDA:	3.29B
Shares:	382.16M
Market Cap:	144.298B
52wk range:	314.93 - 406.19

TECHNICALS

MA5:	378.25
MA20:	389.91
MA50:	387.28
MA200:	378.35
STO9:	4.67
RSI14:	42.32
WPR14:	-90.77
MTM14:	-17.57
ROC14:	0.96
Week High:	384.46
Week Low:	373.72
Month High:	404.87
Month Low:	372.32
Volatility:	4.56