NYSE, SPG End of Day and Historical Stock Data [Simon Property Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SPG:

14 Aug 25 16:54

LAST: 172.2	CHANGE: 0.40	OPEN: 171.5	HIGH: 172.5	ASK: 159.6	VOLUME: 1.89M
LAST: 172.2	CHG(%): 0.23	PREV: 172.6	LOW: 170.5	BID: 22.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	171.5	172.5	170.5	172.2	1.89M
13 Aug 25	169.3	172.9	169.1	172.6	1.66M
12 Aug 25	166.0	169.4	165.4	169.2	1.24M
11 Aug 25	164.5	165.6	163.3	165.2	1.19M
08 Aug 25	166.3	167.2	164.8	164.9	1.11M
07 Aug 25	168.8	168.9	165.1	166.4	1.4M
06 Aug 25	170.0	171.6	167.3	167.5	1.84M
05 Aug 25	160.0	169.6	160.0	169.3	2.65M
04 Aug 25	161.3	165.2	160.5	163.9	1.85M
01 Aug 25	163.0	163.4	159.7	160.7	2.15M

COMPANY PROFILE

Name:
About:	Simon Property Group, Inc., or Simon Property, is a Delaware corporation that operates as a self-administered and self-managed real estate investment trust, or REIT, under the Internal Revenue Code. Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties. In this report, the terms "we", "us" and "our" refer to Simon Property Group, Inc. and its subsidiaries. We own, develop, and manage retail real estate properties, which consist primarily of regional malls, Premium Outlet? centers, The Mills?, and community/lifestyle centers. As of December 31, 2007, we owned or held an interest in 320 income-producing properties in the United States, which consisted of 168 regional malls, 38 Premium Outlet centers, 67 community/lifestyle centers, 37 properties acquired in the Mills acquisition, and 10 other shopping centers or outlet centers in 41 states and Puerto Rico. ...
Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
CUSIP:	828806109
CIK:	1063761

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 14, 1993

Purchase Intraday History
for this symbol from Dec 14, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.39
PEG Ratio:	2.65
EPS Ratio:	6.29
DivYield:	4.40
PtB:	21.12
PtS:	9.27
EBITDA:	4.02B
Shares:	326.42M
Market Cap:	56.206B
52wk range:	136.34 - 190.14

TECHNICALS

MA5:	168.83
MA20:	166.23
MA50:	162.98
MA200:	168.42
STO9:	89.44
RSI14:	57.67
WPR14:	-3.36
MTM14:	6.91
ROC14:	0.04
Week High:	172.88
Week Low:	163.29
Month High:	172.88
Month Low:	159.33
Volatility:	2.70