NYSE, SDRL End of Day and Historical Stock Data [Seadrill 2021 Ltd]

27 Jun 2025

LAST: 26.06	CHANGE: 0.32	OPEN: 25.75	HIGH: 26.24	ASK: 0.00	VOLUME: 1.24M
LAST: 26.06	CHG(%): 1.24	PREV: 25.74	LOW: 25.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.78	29.61	28.02	29.01	851.8K
13 Aug 25	28.89	29.25	28.58	29.03	986.1K
12 Aug 25	28.92	29.33	28.57	28.83	922.5K
11 Aug 25	29.58	29.83	28.44	28.44	607.4K
08 Aug 25	28.47	29.33	28.11	29.18	553.3K
07 Aug 25	28.17	29.48	27.60	28.17	1.56M
06 Aug 25	29.80	31.18	29.64	29.64	1.1M
05 Aug 25	28.41	29.79	28.00	29.79	1.33M
04 Aug 25	27.69	28.35	27.69	28.04	828.2K
01 Aug 25	28.76	28.76	27.40	27.80	752.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06