NYSE, STN End of Day and Historical Stock Data [Stantec Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, STN:

13 Aug 25 16:43

LAST: 108.7	CHANGE: 0.44	OPEN: 109.2	HIGH: 109.4	ASK: 25.8	VOLUME: 275.7K
LAST: 108.7	CHG(%): 0.40	PREV: 109.2	LOW: 107.2	BID: 20.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	109.2	109.4	107.2	108.7	286.2K
12 Aug 25	109.4	109.4	108.3	109.2	174.5K
11 Aug 25	109.4	109.4	108.2	109.1	214.1K
08 Aug 25	109.5	110.0	109.2	109.5	224.5K
07 Aug 25	110.5	110.5	108.2	108.8	222.7K
06 Aug 25	111.7	111.7	110.1	110.5	138.9K
05 Aug 25	111.2	112.1	110.6	111.3	177.3K
04 Aug 25	108.6	110.1	108.6	110.0	55.9K
01 Aug 25	108.5	109.2	107.0	108.7	182.7K
31 Jul 25	109.8	111.0	109.0	109.4	203.6K

COMPANY PROFILE

Name:
About:	No business description found.
Sector:	Consumer Services
Industry:	Military/Government/Technical
CUSIP:	857689103

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 25, 1993

Purchase Intraday History
for this symbol from May 25, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	44.49
PEG Ratio:	1.76
EPS Ratio:	2.47
DivYield:	1.40
PtB:	4.12
PtS:	1.15
EBITDA:	305.54M
Shares:	114.07M
Market Cap:	12.404B
52wk range:	73.18 - 113.50

TECHNICALS

MA5:	109.07
MA20:	110.05
MA50:	108.82
MA200:	90.61
STO9:	9.92
RSI14:	41.01
WPR14:	-90.81
MTM14:	-1.46
ROC14:	-0.01
Week High:	111.66
Week Low:	107.21
Month High:	113.50
Month Low:	106.98
Volatility:	6.42