NYSE, SHO End of Day and Historical Stock Data [Sunstone Hotel Investors]

27 Jun 2025

LAST: 8.920	CHANGE: 0.04	OPEN: 8.910	HIGH: 9.015	ASK: 0.000	VOLUME: 3.7M
LAST: 8.920	CHG(%): 0.45	PREV: 8.880	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.860	8.860	8.670	8.710	2.39M
07 Aug 25	8.860	8.900	8.670	8.790	2.15M
06 Aug 25	8.500	8.770	8.480	8.760	4.33M
05 Aug 25	8.780	8.790	8.635	8.770	2.15M
04 Aug 25	8.660	8.799	8.615	8.750	1.21M
01 Aug 25	8.640	8.710	8.520	8.640	2.3M
31 Jul 25	8.720	8.825	8.630	8.750	2.23M
30 Jul 25	9.000	9.000	8.710	8.790	1.64M
29 Jul 25	9.020	9.055	8.900	8.960	1.88M
28 Jul 25	9.100	9.110	8.970	8.980	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920