NYSE, SLB End of Day and Historical Stock Data [Schlumberger N.V.]

27 Jun 2025

LAST: 34.01	CHANGE: 0.18	OPEN: 34.00	HIGH: 34.16	ASK: 0.00	VOLUME: 17.17M
LAST: 34.01	CHG(%): 0.53	PREV: 33.83	LOW: 33.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.09	33.12	32.15	32.37	10.02M
08 Aug 25	33.05	33.22	32.59	32.87	10.22M
07 Aug 25	33.29	33.66	32.71	32.79	11.21M
06 Aug 25	33.79	34.10	32.66	32.86	11.47M
05 Aug 25	33.00	33.62	32.70	33.50	12.2M
04 Aug 25	32.89	33.20	32.54	32.88	11.9M
01 Aug 25	33.61	33.61	32.36	33.05	17.07M
31 Jul 25	33.98	34.38	33.69	33.80	13.12M
30 Jul 25	35.43	35.51	33.92	34.17	17.95M
29 Jul 25	35.80	35.96	35.21	35.63	14.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.01