NYSE, SYF End of Day and Historical Stock Data [Synchrony Financial]

27 Jun 2025

LAST: 66.19	CHANGE: 0.36	OPEN: 66.00	HIGH: 66.68	ASK: 0.00	VOLUME: 3.96M
LAST: 66.19	CHG(%): 0.55	PREV: 65.83	LOW: 65.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	69.51	69.89	68.96	69.60	3.77M
08 Aug 25	69.16	69.82	68.57	69.43	2.89M
07 Aug 25	70.16	70.27	68.29	68.45	3.47M
06 Aug 25	70.07	70.12	69.22	69.45	3.6M
05 Aug 25	69.36	70.21	68.52	69.99	3.71M
04 Aug 25	67.95	69.40	67.73	69.25	3.86M
01 Aug 25	67.58	67.90	66.28	67.53	5.02M
31 Jul 25	70.19	71.07	69.45	69.67	3.48M
30 Jul 25	71.56	71.74	69.71	70.26	3.59M
29 Jul 25	73.59	73.76	71.00	71.30	3.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.19