EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPH:

08 Aug 25 16:10
LAST:

17.86

CHANGE:
 0.39		OPEN:
17.50		HIGH:
18.36		ASK:
24.23		VOLUME:
251.4K
CHG(%):
2.23		PREV:
17.47		LOW:
17.50		BID:
17.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.5018.3717.5017.86251.3K
07 Aug 2517.8218.0517.3017.47205.7K
06 Aug 2518.4018.5017.8617.92168.9K
05 Aug 2518.7418.7418.2218.31167.8K
04 Aug 2518.8219.2618.8219.00357.2K
01 Aug 2518.8219.0918.5718.86213.9K
31 Jul 2518.7419.0018.6818.83101.8K
30 Jul 2518.6518.8018.5518.7386.4K
29 Jul 2518.5718.7718.4718.71137.2K
28 Jul 2518.5418.6418.4118.4970.7K

COMPANY PROFILE

Name:
About:Suburban Propane Partners, L.P. (the ??Partnership??), a publicly traded  Delaware limited partnership, is a nationwide marketer and distributor of a  diverse array of products meeting the energy needs of our customers. We  specialize in the distribution of propane, fuel oil and refined fuels, as well  as the marketing of natural gas and electricity in deregulated markets. In  support of our core marketing and distribution operations, we install and  service a variety of home comfort equipment, particularly in the areas of  heating, ventilation and air conditioning (??HVAC??). We believe, based on  LP/Gas Magazine dated February 2007, that we are the fourth largest retail  marketer of propane in the United States, measured by retail gallons sold in the  year 2006.  ...
Sector:Consumer Services
Industry:Other Specialty Stores
CUSIP:864482104
CIK:1005210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.63
EPS Ratio:1.45
DivYield:13.51
PtB:1.77
PtS:1.39
EBITDA:229.21M
Shares:64.96M
Market Cap:1.16B
52wk range:15.20 - 22.24

TECHNICALS

MA5:18.11
MA20:18.44
MA50:18.58
MA200:19.34
STO9:7.28
RSI14:43.06
WPR14:-74.51
MTM14:-0.60
ROC14:0.97
Week High:19.26
Week Low:17.30
Month High:19.26
Month Low:17.30
Volatility:10.18