NYSE, SPGI End of Day and Historical Stock Data [S&P Global Inc]

27 Jun 2025

LAST: 517.7	CHANGE: 2.69	OPEN: 517.2	HIGH: 520.0	ASK: 0.0	VOLUME: 2.25M
LAST: 517.7	CHG(%): 0.52	PREV: 515.0	LOW: 513.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	564.1	579.1	559.9	564.2	1.02M
13 Aug 25	562.9	566.6	560.7	562.6	1.05M
12 Aug 25	556.7	561.3	554.2	559.1	702.1K
11 Aug 25	557.6	559.7	555.4	555.9	1.1M
08 Aug 25	561.1	563.0	555.7	556.9	821.3K
07 Aug 25	566.0	566.4	556.3	559.1	1.08M
06 Aug 25	562.2	564.6	552.5	562.6	1.35M
05 Aug 25	564.9	566.1	557.3	563.0	1.46M
04 Aug 25	549.2	563.0	547.9	563.0	1.71M
01 Aug 25	545.0	549.5	540.3	545.7	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.7