NYSE, SOLV End of Day and Historical Stock Data [Solventum Corporation]

12 Aug 25 16:22

LAST: 72.09	CHANGE: 0.23	OPEN: 71.94	HIGH: 72.40	ASK: 0.00	VOLUME: 720.8K
LAST: 72.09	CHG(%): 0.32	PREV: 71.86	LOW: 71.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	71.94	72.40	71.34	72.09	735.3K
11 Aug 25	73.17	74.21	71.40	71.86	788.1K
08 Aug 25	74.38	74.98	72.88	73.39	1.76M
07 Aug 25	73.57	73.89	71.65	71.95	1.32M
06 Aug 25	72.90	73.00	71.45	72.57	879.3K
05 Aug 25	73.50	73.52	72.06	72.43	869.9K
04 Aug 25	71.92	73.46	71.92	73.22	849.5K
01 Aug 25	71.08	72.33	70.63	71.73	780.6K
31 Jul 25	72.06	73.03	71.14	71.36	708K
30 Jul 25	73.36	73.90	72.52	72.98	450K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.09