NYSE, SRI End of Day and Historical Stock Data [Stoneridge Inc]

27 Jun 2025

LAST: 6.600	CHANGE: 0.20	OPEN: 6.400	HIGH: 6.770	ASK: 0.000	VOLUME: 4.17M
LAST: 6.600	CHG(%): 3.13	PREV: 6.400	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.980	8.185	7.850	8.110	222.3K
13 Aug 25	7.900	8.320	7.850	8.190	228.7K
12 Aug 25	7.690	7.980	7.550	7.800	264.9K
11 Aug 25	7.720	7.880	7.330	7.540	288.5K
08 Aug 25	8.440	8.440	7.780	7.800	342.1K
07 Aug 25	7.340	8.520	6.909	8.340	507.1K
06 Aug 25	7.410	7.670	7.200	7.630	303.2K
05 Aug 25	7.960	7.960	7.290	7.360	411.8K
04 Aug 25	7.450	7.960	7.230	7.830	412.9K
01 Aug 25	7.450	7.450	7.030	7.370	250.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600