NYSE, SLGN End of Day and Historical Stock Data [Silgan Holdings]

27 Jun 2025

LAST: 54.40	CHANGE: 0.42	OPEN: 55.00	HIGH: 55.03	ASK: 0.00	VOLUME: 1.21M
LAST: 54.40	CHG(%): 0.77	PREV: 54.82	LOW: 54.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.05	47.22	46.43	47.00	1.12M
13 Aug 25	46.48	47.66	46.11	47.57	694.2K
12 Aug 25	46.40	46.74	46.15	46.44	825.7K
11 Aug 25	46.38	46.61	45.77	46.27	1.15M
08 Aug 25	46.90	46.98	46.36	46.37	763K
07 Aug 25	46.90	47.04	46.36	46.62	944.4K
06 Aug 25	46.63	46.83	46.15	46.39	1.06M
05 Aug 25	46.22	46.99	45.85	46.45	1.21M
04 Aug 25	45.61	45.96	45.39	45.81	1.21M
01 Aug 25	46.55	46.74	45.26	45.68	2.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.40