NYSE, SLVM End of Day and Historical Stock Data [Sylvamo Corp]

11 Aug 25 16:10

LAST: 42.30	CHANGE: 1.90	OPEN: 40.14	HIGH: 42.88	ASK: 0.00	VOLUME: 760.9K
LAST: 42.30	CHG(%): 4.70	PREV: 40.40	LOW: 40.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.14	42.88	40.02	42.30	762.5K
08 Aug 25	38.45	41.80	37.52	40.40	1.24M
07 Aug 25	47.96	48.52	47.64	47.84	548K
06 Aug 25	46.56	47.53	46.18	47.40	246.8K
05 Aug 25	45.87	47.22	45.57	46.96	289.2K
04 Aug 25	45.41	46.20	45.13	45.87	295K
01 Aug 25	45.54	45.95	44.49	45.25	387.7K
31 Jul 25	46.40	46.89	45.66	46.07	433.4K
30 Jul 25	48.40	48.41	46.37	46.73	342.9K
29 Jul 25	48.61	48.94	47.60	48.13	239.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30