NYSE, SARO End of Day and Historical Stock Data [Standardaero Inc]

27 Jun 2025

LAST: 31.63	CHANGE: 0.86	OPEN: 30.79	HIGH: 31.70	ASK: 0.00	VOLUME: 7.01M
LAST: 31.63	CHG(%): 2.79	PREV: 30.77	LOW: 30.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.42	28.99	28.25	28.67	1.58M
11 Aug 25	27.79	28.42	27.57	28.31	2.06M
08 Aug 25	28.33	28.53	27.57	27.57	1.49M
07 Aug 25	28.28	28.44	27.90	28.19	1.05M
06 Aug 25	28.38	28.47	27.96	28.11	1.06M
05 Aug 25	28.63	28.76	28.06	28.22	1.37M
04 Aug 25	28.32	28.79	28.16	28.40	2.25M
01 Aug 25	28.12	28.36	27.45	27.86	1.62M
31 Jul 25	28.26	28.68	27.80	28.55	1.9M
30 Jul 25	28.24	28.50	28.00	28.18	1.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.63