NYSE, SJT End of Day and Historical Stock Data [San Juan Basin Royalty Trust]

27 Jun 2025

LAST: 5.810	CHANGE: 0.16	OPEN: 5.960	HIGH: 6.100	ASK: 0.000	VOLUME: 251.1K
LAST: 5.810	CHG(%): 2.68	PREV: 5.970	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.790	5.890	5.750	5.770	168.7K
11 Aug 25	5.830	5.890	5.790	5.820	228.8K
08 Aug 25	5.800	5.900	5.770	5.830	316K
07 Aug 25	5.960	6.020	5.790	5.830	397.3K
06 Aug 25	5.970	6.045	5.920	5.970	98.7K
05 Aug 25	5.980	6.037	5.887	5.950	166.5K
04 Aug 25	5.790	6.040	5.790	5.970	110.8K
01 Aug 25	6.000	6.000	5.820	5.840	94.6K
31 Jul 25	6.030	6.080	5.975	6.050	127.7K
30 Jul 25	5.860	6.075	5.860	5.980	197.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810