NYSE, SFL End of Day and Historical Stock Data [Ship Finance International]

27 Jun 2025

LAST: 8.460	CHANGE: 0.16	OPEN: 8.580	HIGH: 8.630	ASK: 0.000	VOLUME: 3.28M
LAST: 8.460	CHG(%): 1.86	PREV: 8.620	LOW: 8.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.140	9.145	8.960	9.010	972.6K
13 Aug 25	9.180	9.230	9.055	9.160	865.1K
12 Aug 25	9.100	9.290	9.100	9.180	945.6K
11 Aug 25	9.190	9.250	9.020	9.090	812.1K
08 Aug 25	9.370	9.420	9.140	9.190	838.6K
07 Aug 25	9.390	9.460	9.210	9.300	883.5K
06 Aug 25	9.470	9.520	9.345	9.380	875.6K
05 Aug 25	9.230	9.495	9.200	9.460	840K
04 Aug 25	9.000	9.230	8.980	9.200	765K
01 Aug 25	9.180	9.180	8.910	8.980	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460