The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, SQM:
11 Aug 25 12:18
LAST:
45.80
CHANGE:
3.58
OPEN:
45.84
HIGH:
47.39
ASK:
48.45
VOLUME:
2.75M
CHG(%):
8.48
PREV:
42.22
LOW:
44.88
BID:
48.44
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
11 Aug 25
45.84
47.39
44.88
45.80
2.75M
08 Aug 25
39.76
42.30
39.73
42.22
3.3M
07 Aug 25
37.17
38.72
37.12
38.67
1.42M
06 Aug 25
35.92
36.68
35.85
36.27
778.3K
05 Aug 25
36.68
36.82
35.74
36.13
690.6K
04 Aug 25
36.07
36.62
35.91
36.38
618.2K
01 Aug 25
36.29
36.61
35.67
35.80
865.9K
31 Jul 25
37.15
37.15
36.23
36.75
1.64M
30 Jul 25
38.61
38.68
37.05
37.37
1.73M
29 Jul 25
38.83
38.87
38.18
38.82
1.07M
COMPANY PROFILE
Name:
About:
Sociedad Qu?mica y Minera de Chile S.A. "SQM" is an open stock corporation (sociedad an?nima abierta) organized under the laws of the Republic of Chile. The Company was constituted by public deed issued on June 17, 1968 by the Public Notary of Santiago, Mr. Sergio Rodr?guez Garc?s. Its existence was approved by Decree No. 1.164 of June 22, 1968 of the Ministry of Finance, and it was registered on June 29, 1968 in the Business Registry of Santiago, on page 4.537 No. 1.992. SQM's headquarters are located at El Trovador 4285, Piso 6, Las Condes, Santiago, Chile. The Company's telephone number is 56 2 425-2000. Commercial exploitation of the caliche ore deposits in northern Chile began in the 1830s, when sodium nitrate was extracted from the ore for use in the manufacturing of explosives and fertilizers. By the end of the nineteenth century, nitrate production had become the leading industry in Chile and the country was the world's leading supplier of nitrates. ...
Sector:
Basic Industries
Industry:
Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CIK:
0909037
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Sep 21, 1993
Purchase Intraday History
for this symbol from Sep 21, 1993
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
17.14
PEG Ratio:
1.15
EPS Ratio:
2.11
DivYield:
1.30
PtB:
1.97
PtS:
7.60
EBITDA:
845.92M
Shares:
142.82M
Market Cap:
6.541B
52wk range:
29.36 - 47.39
TECHNICALS
MA5:
39.75
MA20:
38.79
MA50:
36.17
MA200:
37.57
STO9:
81.03
RSI14:
60.91
MTM14:
5.90
ROC14:
0.15
Week High:
47.39
Week Low:
35.74
Month High:
47.39
Month Low:
35.67
Volatility:
13.30