NYSE, SGHC End of Day and Historical Stock Data [Super Group [Sghc] Ltd]

27 Jun 2025

LAST: 11.10	CHANGE: 0.38	OPEN: 10.79	HIGH: 11.11	ASK: 0.00	VOLUME: 4.41M
LAST: 11.10	CHG(%): 3.54	PREV: 10.72	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.04	11.77	10.87	11.56	3.08M
12 Aug 25	10.83	11.01	10.63	10.97	1.29M
11 Aug 25	10.72	10.97	10.68	10.81	1.33M
08 Aug 25	10.64	10.80	10.46	10.72	1.21M
07 Aug 25	10.60	10.85	9.64	10.38	2.42M
06 Aug 25	10.74	10.82	10.56	10.79	1.66M
05 Aug 25	10.99	11.00	10.50	10.78	1.62M
04 Aug 25	10.74	10.87	10.70	10.79	1.94M
01 Aug 25	10.69	10.74	10.25	10.67	1.69M
31 Jul 25	10.75	10.89	10.56	10.75	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10