NYSE, SBR End of Day and Historical Stock Data [Sabine Royalty Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SBR:

12 Aug 25 16:21

LAST: 70.65	CHANGE: 0.56	OPEN: 70.05	HIGH: 71.00	ASK: 40.30	VOLUME: 32.8K
LAST: 70.65	CHG(%): 0.80	PREV: 70.09	LOW: 69.91	BID: 39.85

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	70.05	71.00	69.91	70.65	32.9K
11 Aug 25	70.50	71.00	69.03	70.09	33.5K
08 Aug 25	69.94	70.90	68.41	70.46	35.3K
07 Aug 25	70.54	71.40	69.71	69.94	50.6K
06 Aug 25	68.15	70.89	68.15	70.57	63K
05 Aug 25	66.08	68.19	65.15	68.05	57.2K
04 Aug 25	66.00	66.19	65.50	66.10	32K
01 Aug 25	66.26	66.26	65.65	65.99	25.5K
31 Jul 25	66.26	66.75	66.05	66.29	22.4K
30 Jul 25	66.63	66.83	66.01	66.57	17.3K

COMPANY PROFILE

Name:
About:	Sabine Royalty Trust (the ?Trust?) is an express trust formed under the laws of the State of Texas by the Sabine Corporation Royalty Trust Agreement (the ?Trust Agreement?) made and entered into effective as of December 31, 1982, between Sabine Corporation, as trustor, and InterFirst Bank Dallas, N.A. (?InterFirst?), as trustee. The current trustee of the Trust is Bank of America, N.A. (as successor to NationsBank, N.A.) (?Bank of America?). In accordance with the successor trustee provisions of the Trust Agreement, Bank of America, as trustee of the Trust (the ?Trustee?), is subject to all the terms and conditions of the Trust Agreement. In 2007 the Bank of America private wealth management group officially became known as ?U.S. Trust, Bank of America Private Wealth Management.? The legal entity that serves as Trustee of the Trust did not change, and references in this Form 10-K to U.S. ...
Sector:	Energy
Industry:	Oil & Gas Production
CUSIP:	785688102
CIK:	0710752

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.45
EPS Ratio:	5.33
DivYield:	5.60
PtB:	101.59
PtS:	16.62
Shares:	14.58M
Market Cap:	1.03B
52wk range:	58.25 - 71.40

TECHNICALS

MA5:	70.34
MA20:	67.25
MA50:	66.74
MA200:	65.56
STO9:	81.52
RSI14:	75.45
MTM14:	4.30
ROC14:	0.06
Week High:	71.40
Week Low:	68.15
Month High:	71.40
Month Low:	65.15
Volatility:	6.86