NYSE, SYY End of Day and Historical Stock Data [Sysco Corp]

27 Jun 2025

LAST: 75.01	CHANGE: 0.48	OPEN: 74.61	HIGH: 75.24	ASK: 0.00	VOLUME: 3.55M
LAST: 75.01	CHG(%): 0.64	PREV: 74.53	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	80.46	81.02	79.76	80.65	3.58M
07 Aug 25	81.76	82.16	79.54	80.37	4.29M
06 Aug 25	79.40	81.48	79.25	81.47	5.29M
05 Aug 25	79.25	79.95	79.09	79.25	3.93M
04 Aug 25	79.85	80.43	79.24	79.47	2.09M
01 Aug 25	79.78	79.98	78.86	79.88	2.1M
31 Jul 25	79.46	80.27	78.80	79.60	3.1M
30 Jul 25	78.78	80.75	78.73	80.11	4.23M
29 Jul 25	78.16	79.85	75.79	78.38	7.26M
28 Jul 25	80.03	80.93	79.87	80.35	4.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.01