NYSE, SCD.P End of Day and Historical Stock Data [Lmp Capital & Income Fund Inc [Scdrw]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SCD.P: Lmp Capital & Income Fund Inc [Scdrw]

10 Jul 25 16:31

LAST: 0.0800	CHANGE: 0.04	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 745.3K
LAST: 0.0800	CHG(%): 33.33	PREV: 0.1200	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Jul 25	0.1200	0.1200	0.0800	0.0800	745.3K
09 Jul 25	0.0800	0.1200	0.0800	0.1200	725K
08 Jul 25	0.0700	0.0800	0.0700	0.0800	229.9K
07 Jul 25	0.0700	0.0800	0.0500	0.0800	562.6K
03 Jul 25	0.0600	0.0900	0.0600	0.0900	67.9K
02 Jul 25	0.0800	0.0900	0.0800	0.0800	562K
01 Jul 25	0.1200	0.1200	0.0600	0.0800	333.2K
30 Jun 25	0.0800	0.0900	0.0500	0.0700	325.1K
27 Jun 25	0.0850	0.1075	0.0850	0.0910	186.3K
26 Jun 25	0.0800	0.0957	0.0800	0.0957	217.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
STO9:	46.67
RSI14:	35.29
WPR14:	-81.82
MTM14:	-0.05
ROC14:	0.64
Week High:	0.12
Week Low:	0.05