NYSE, SONY End of Day and Historical Stock Data [Sony Group Corp ADR]

27 Jun 2025

LAST: 26.30	CHANGE: 0.76	OPEN: 26.34	HIGH: 26.44	ASK: 0.00	VOLUME: 6.15M
LAST: 26.30	CHG(%): 2.98	PREV: 25.54	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.15	27.36	27.14	27.28	3.65M
08 Aug 25	26.90	27.29	26.90	27.15	4.95M
07 Aug 25	26.09	26.71	25.85	26.03	6.71M
06 Aug 25	25.03	25.05	24.83	24.92	5.57M
05 Aug 25	24.59	24.67	24.38	24.53	3.7M
04 Aug 25	24.52	24.77	24.52	24.76	2.36M
01 Aug 25	24.32	24.42	24.18	24.37	4.95M
31 Jul 25	24.58	24.58	24.22	24.32	3.79M
30 Jul 25	24.37	24.40	24.11	24.20	2.79M
29 Jul 25	24.34	24.42	24.11	24.15	3.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30