NYSE, SG End of Day and Historical Stock Data [Sweetgreen Inc Cl A]

27 Jun 2025

LAST: 13.59	CHANGE: 0.06	OPEN: 13.57	HIGH: 13.97	ASK: 0.00	VOLUME: 4.15M
LAST: 13.59	CHG(%): 0.44	PREV: 13.65	LOW: 13.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.44	9.86	9.22	9.61	7.45M
12 Aug 25	9.78	9.84	9.25	9.65	7.16M
11 Aug 25	9.74	10.08	9.42	9.58	8.28M
08 Aug 25	9.06	10.15	8.80	9.74	34.8M
07 Aug 25	12.57	12.80	12.18	12.66	9.47M
06 Aug 25	12.44	12.53	12.08	12.32	4.02M
05 Aug 25	12.77	12.88	12.39	12.46	4.08M
04 Aug 25	12.10	12.62	11.94	12.42	4.52M
01 Aug 25	12.61	12.64	11.84	11.93	7.13M
31 Jul 25	13.23	13.25	12.75	12.88	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.59