NYSE, SXC End of Day and Historical Stock Data [Suncoke Energy Inc]

13 Aug 25 16:43

LAST: 7.990	CHANGE: 0.09	OPEN: 8.030	HIGH: 8.100	ASK: 9.090	VOLUME: 1.34M
LAST: 7.990	CHG(%): 1.11	PREV: 8.080	LOW: 7.900	BID: 186.670

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.030	8.105	7.900	7.990	1.34M
12 Aug 25	7.830	8.208	7.825	8.080	1.47M
11 Aug 25	7.500	7.890	7.330	7.800	2.56M
08 Aug 25	7.490	7.665	7.460	7.490	729K
07 Aug 25	7.410	7.545	7.325	7.440	886.2K
06 Aug 25	7.500	7.560	7.240	7.270	996.6K
05 Aug 25	7.330	7.585	7.320	7.540	1.28M
04 Aug 25	7.310	7.400	7.245	7.320	1.17M
01 Aug 25	7.300	7.340	7.180	7.230	1.21M
31 Jul 25	7.540	7.605	7.320	7.390	1.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990