NYSE, SBX.Y End of Day and Historical Stock Data [Silverbox Corp IV WT [Sbxd/W]]

27 Jun 2025

LAST: 1.200	CHANGE: 0.04	OPEN: 1.190	HIGH: 1.200	ASK: 0.000	VOLUME: 9.5K
LAST: 1.200	CHG(%): 3.23	PREV: 1.240	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.580	0.580	0.550	0.550	6.7K
13 Aug 25	0.600	0.600	0.583	0.583	92.3K
12 Aug 25	0.550	0.570	0.530	0.541	91.4K
11 Aug 25	0.625	0.625	0.550	0.551	27.8K
08 Aug 25	0.610	0.630	0.550	0.610	117.2K
07 Aug 25	0.821	0.821	0.560	0.629	171.5K
06 Aug 25	0.614	0.800	0.614	0.800	41.4K
05 Aug 25	0.602	0.602	0.602	0.602	9.2K
04 Aug 25	0.700	0.701	0.700	0.700	800
01 Aug 25	0.701	0.701	0.701	0.701	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200