NYSE, SSD End of Day and Historical Stock Data [Simpson Manufacturing Company]

27 Jun 2025

LAST: 157.1	CHANGE: 0.74	OPEN: 159.0	HIGH: 160.9	ASK: 0.0	VOLUME: 644.5K
LAST: 157.1	CHG(%): 0.47	PREV: 157.9	LOW: 156.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	189.0	194.9	189.0	194.2	256.4K
12 Aug 25	182.7	189.1	181.5	188.4	196.1K
11 Aug 25	181.3	182.3	178.9	181.5	261.5K
08 Aug 25	182.4	184.0	180.5	181.3	227K
07 Aug 25	183.6	184.3	180.8	182.0	269.1K
06 Aug 25	182.6	183.5	181.0	182.0	350K
05 Aug 25	180.2	183.3	179.5	182.5	300.8K
04 Aug 25	179.8	181.2	178.7	180.6	257K
01 Aug 25	177.8	180.0	176.2	179.2	377K
31 Jul 25	181.7	183.0	179.3	179.4	615.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1