EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

27 Jun 2025
LAST:

25.70

CHANGE:
 0.34		OPEN:
26.45		HIGH:
26.46		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.31		PREV:
26.04		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.1426.1426.1426.14200
06 Aug 2526.0426.0426.0426.04200
05 Aug 2526.1426.1426.0526.05600
01 Aug 2526.0926.0926.0326.092.8K
31 Jul 2526.2426.2426.1126.111K
30 Jul 2525.8126.1225.8126.121.1K
29 Jul 2526.1226.1226.1226.12700
24 Jul 2526.2826.2825.9125.911.1K
23 Jul 2525.8226.4425.6625.665.6K
16 Jul 2526.2926.2926.2926.29200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.