EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STLA:

13 Aug 25 09:56
LAST:

9.640

CHANGE:
 0.01		OPEN:
9.570		HIGH:
9.670		ASK:
0.000		VOLUME:
1.05M
CHG(%):
0.10		PREV:
9.630		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.5709.6709.5409.6401.05M
12 Aug 259.4409.7009.4259.63012.67M
11 Aug 259.4209.5159.2909.35010.15M
08 Aug 259.3209.4809.2809.43012.91M
07 Aug 259.1159.3009.1009.22020.43M
06 Aug 258.9108.9908.8658.96012.46M
05 Aug 258.7708.8408.6608.8209.98M
04 Aug 258.8008.8208.7108.74011.87M
01 Aug 258.8908.9008.6908.79014.7M
31 Jul 258.9209.0708.8208.89028.15M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.55
EPS Ratio:2.17
PtB:0.35
Shares:2.889B
Market Cap:27.847B
52wk range:8.39 - 16.92

TECHNICALS

MA5:9.45
MA20:9.35
MA50:9.68
MA200:11.48
STO9:88.39
RSI14:51.00
WPR14:-35.25
MTM14:-0.49
ROC14:-0.05
Week High:9.70
Week Low:8.87
Month High:10.39
Month Low:8.66
Volatility:26.91