NYSE, SBI End of Day and Historical Stock Data [Western Asset Intermediate Fund Inc]

27 Jun 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.490	ASK: 0.000	VOLUME: 47.2K
LAST: 7.490	CHG(%): 0.27	PREV: 7.470	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.680	7.680	7.670	7.680	17.3K
13 Aug 25	7.660	7.700	7.660	7.685	67.9K
12 Aug 25	7.650	7.660	7.620	7.660	40.3K
11 Aug 25	7.650	7.660	7.620	7.650	33.7K
08 Aug 25	7.610	7.660	7.590	7.630	81.7K
07 Aug 25	7.650	7.665	7.610	7.620	49.2K
06 Aug 25	7.650	7.670	7.620	7.650	49.1K
05 Aug 25	7.630	7.670	7.610	7.630	64.3K
04 Aug 25	7.610	7.660	7.600	7.610	53.6K
01 Aug 25	7.600	7.640	7.570	7.630	39.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490