NYSE, SON End of Day and Historical Stock Data [Sonoco Products]

27 Jun 2025

LAST: 43.82	CHANGE: 0.07	OPEN: 44.16	HIGH: 44.39	ASK: 0.00	VOLUME: 1.06M
LAST: 43.82	CHG(%): 0.16	PREV: 43.89	LOW: 43.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.36	45.61	45.01	45.43	536.8K
07 Aug 25	45.70	46.05	45.27	45.93	826K
06 Aug 25	45.05	45.41	44.70	45.38	706.9K
05 Aug 25	44.92	45.16	44.33	44.86	644K
04 Aug 25	44.20	44.86	44.09	44.77	603.8K
01 Aug 25	44.89	45.23	43.87	44.24	1.66M
31 Jul 25	45.10	45.56	44.69	45.07	2.34M
30 Jul 25	47.11	47.11	45.60	45.83	1.06M
29 Jul 25	47.90	48.08	47.16	47.31	1.07M
28 Jul 25	48.17	48.27	47.40	47.70	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.82