ASX, TKL End of Day and Historical Share Prices [Traka Resources Ltd]

08 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0030	VOLUME: 9.49M
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0020	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0020	0.0030	0.0020	0.0030	9.49M
07 Aug 25	0.0020	0.0025	0.0020	0.0025	854.1K
06 Aug 25	0.0030	0.0030	0.0020	0.0020	14.61M
05 Aug 25	0.0020	0.0020	0.0020	0.0020	81.76M
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0010	0.0010	0.0010	0.0010	0
31 Jul 25	0.0010	0.0010	0.0010	0.0010	17.43M
30 Jul 25	0.0010	0.0010	0.0010	0.0010	0
29 Jul 25	0.0010	0.0010	0.0010	0.0010	0
28 Jul 25	0.0010	0.0010	0.0010	0.0010	339K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0030