ASX, THR End of Day and Historical Share Prices [Thor Mining Plc]

08 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0110	VOLUME: 95.9K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0090	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0090	0.0090	0.0090	0.0090	95.9K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	4.4K
06 Aug 25	0.0090	0.0100	0.0090	0.0100	175.1K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	500K
04 Aug 25	0.0090	0.0090	0.0090	0.0090	664.4K
01 Aug 25	0.0090	0.0090	0.0090	0.0090	125K
31 Jul 25	0.0090	0.0090	0.0090	0.0090	0
30 Jul 25	0.0090	0.0090	0.0090	0.0090	889.7K
29 Jul 25	0.0080	0.0080	0.0080	0.0080	25K
28 Jul 25	0.0080	0.0080	0.0080	0.0080	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0090