ASX, TLXKOQ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 8.550	CHANGE: 0.65	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 400
LAST: 8.550	CHG(%): 8.23	PREV: 7.900	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.550	8.550	8.550	8.550	400
13 Aug 25	7.900	7.900	7.900	7.900	0
12 Aug 25	7.900	7.900	7.900	7.900	0
11 Aug 25	7.900	7.900	7.900	7.900	0
08 Aug 25	7.900	7.900	7.900	7.900	2.5K
07 Aug 25	7.490	7.490	7.490	7.490	2.5K
06 Aug 25	10.360	10.360	10.360	10.360	0
05 Aug 25	10.360	10.360	10.360	10.360	0
04 Aug 25	10.360	10.360	10.360	10.360	0
01 Aug 25	10.360	10.360	10.360	10.360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550